| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
154.57 |
155.5 |
151.975 |
153.08 |
1680600 |
-1.49 |
 |
-0.96% |
| 2017-12-15 |
166.4 |
169.11 |
166.235 |
167.81 |
3053300 |
1.41 |
 |
0.85% |
| 2017-12-14 |
166 |
167.78 |
165.29 |
165.63 |
1342800 |
-0.37 |
|
-0.22% |
| 2017-12-13 |
166.77 |
168.34 |
165.2 |
165.83 |
1878200 |
-0.94 |
|
-0.56% |
| 2017-12-12 |
166 |
167.3 |
163.475 |
166.35 |
4140400 |
0.35 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
