| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.5 |
49.06 |
47.76 |
48 |
713100 |
-0.50 |
 |
-1.03% |
| 2017-12-15 |
52.71 |
53.5 |
52.42 |
52.67 |
1034500 |
-0.04 |
|
-0.08% |
| 2017-12-14 |
53.74 |
53.74 |
51.93 |
52.26 |
862700 |
-1.48 |
|
-2.75% |
| 2017-12-13 |
52.36 |
54.14 |
52.15 |
53.7 |
983800 |
1.34 |
 |
2.56% |
| 2017-12-12 |
51.6 |
52.62 |
51.6 |
51.96 |
910400 |
0.36 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
