| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.72 |
21.72 |
21.5 |
21.5 |
15300 |
-0.22 |
 |
-1.01% |
| 2017-12-15 |
24.89 |
24.89 |
24.8 |
24.85 |
19600 |
-0.04 |
|
-0.16% |
| 2017-12-14 |
26.4 |
26.4 |
24.7 |
24.93 |
28500 |
-1.47 |
|
-5.57% |
| 2017-12-13 |
26.4 |
26.4 |
24.63 |
24.86 |
35500 |
-1.54 |
|
-5.83% |
| 2017-12-12 |
24.7 |
24.8 |
24.62 |
24.75 |
44800 |
0.05 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
