| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.75 |
67.85 |
65.14 |
66.08 |
4464900 |
-1.67 |
 |
-2.46% |
| 2017-12-15 |
64.55 |
65.69 |
64.19 |
65 |
8292200 |
0.45 |
 |
0.70% |
| 2017-12-14 |
64.89 |
65.37 |
64.04 |
64.05 |
5026000 |
-0.84 |
|
-1.29% |
| 2017-12-13 |
65.67 |
66.11 |
64.51 |
64.57 |
4578400 |
-1.10 |
|
-1.68% |
| 2017-12-12 |
65.18 |
65.88 |
64.88 |
65.54 |
4405200 |
0.36 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
