| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.07 |
6.07 |
5.91 |
6 |
160600 |
-0.07 |
 |
-1.15% |
| 2017-12-15 |
6.75 |
6.8 |
6.41 |
6.75 |
233800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.75 |
6.78 |
6.63 |
6.71 |
179600 |
-0.04 |
|
-0.59% |
| 2017-12-13 |
6.7 |
6.9 |
6.45 |
6.8 |
477800 |
0.10 |
 |
1.49% |
| 2017-12-12 |
6.43 |
6.99 |
6.38 |
6.75 |
464500 |
0.32 |
|
4.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
