| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.985 |
25.08 |
24.985 |
25.08 |
11400 |
0.09 |
 |
0.38% |
| 2017-12-15 |
25.19 |
25.29 |
25.1 |
25.1 |
22700 |
-0.09 |
 |
-0.36% |
| 2017-12-14 |
25.08 |
25.16 |
25.04 |
25.07 |
28100 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
25.22 |
25.26 |
25.01 |
25.14 |
54700 |
-0.08 |
|
-0.32% |
| 2017-12-12 |
25.16 |
25.3 |
25.16 |
25.24 |
15500 |
0.08 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
