| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
229.48 |
229.8 |
226.49 |
228.16 |
2385200 |
-1.32 |
 |
-0.58% |
| 2017-12-15 |
224.27 |
224.84 |
221.48 |
224.44 |
2446400 |
0.17 |
 |
0.08% |
| 2017-12-14 |
219.23 |
224.38 |
219.01 |
222.75 |
1319800 |
3.52 |
|
1.61% |
| 2017-12-13 |
219.83 |
220.83 |
217.96 |
218.58 |
1104700 |
-1.25 |
|
-0.57% |
| 2017-12-12 |
220.12 |
223.46 |
218.38 |
220.01 |
1694200 |
-0.11 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
