| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.47 |
34.57 |
33.47 |
33.78 |
3134500 |
-0.69 |
 |
-2.00% |
| 2017-12-15 |
34.29 |
34.44 |
33.88 |
33.92 |
3232200 |
-0.37 |
|
-1.08% |
| 2017-12-14 |
34.16 |
34.37 |
33.99 |
34.21 |
2779100 |
0.05 |
 |
0.15% |
| 2017-12-13 |
34.96 |
35.02 |
34.3 |
34.3 |
2516400 |
-0.66 |
|
-1.89% |
| 2017-12-12 |
34.98 |
35.02 |
34.61 |
34.88 |
2344700 |
-0.10 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
