| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113 |
113.75 |
113 |
113.75 |
900 |
0.75 |
 |
0.66% |
| 2017-12-15 |
121.49 |
121.49 |
120.48 |
120.83 |
55200 |
-0.66 |
 |
-0.54% |
| 2017-12-14 |
120.86 |
121.05 |
119.89 |
121.02 |
58200 |
0.16 |
|
0.13% |
| 2017-12-13 |
120.28 |
121.17 |
120.28 |
120.89 |
126300 |
0.61 |
|
0.51% |
| 2017-12-12 |
119.83 |
121.25 |
119.83 |
120.5 |
66800 |
0.67 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
