| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.22 |
80.22 |
80.22 |
80.22 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
86 |
86 |
82.91 |
82.91 |
2700 |
-3.09 |
 |
-3.59% |
| 2017-12-14 |
86 |
86 |
83.6 |
83.75 |
700 |
-2.25 |
|
-2.62% |
| 2017-12-13 |
82 |
82 |
82 |
82 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
82.04 |
82.04 |
81 |
81 |
700 |
-1.04 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
