![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2313500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 22.72 | 22.94 | 21.99 | 22.21 | 2313500 | -0.51 | ![]() |
-2.24% |
2017-12-15 | 20.3 | 20.92 | 20.18 | 20.65 | 3588500 | 0.35 | ![]() |
1.72% |
2017-12-14 | 20.31 | 20.54 | 20.05 | 20.15 | 1254400 | -0.16 | ![]() |
-0.79% |
2017-12-13 | 20.37 | 20.595 | 20.22 | 20.24 | 1237400 | -0.13 | ![]() |
-0.64% |
2017-12-12 | 20.39 | 20.58 | 20.3 | 20.4 | 915900 | 0.01 | ![]() |
0.05% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|