| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.6 |
25.7 |
25.6 |
25.7 |
500 |
0.10 |
 |
0.39% |
| 2017-12-14 |
25.84 |
25.84 |
25.715 |
25.83 |
300 |
-0.01 |
 |
-0.04% |
| 2017-12-13 |
25.93 |
26.09 |
25.93 |
26.09 |
300 |
0.16 |
|
0.62% |
| 2017-12-12 |
25.95 |
26.08 |
25.95 |
25.99 |
1400 |
0.04 |
|
0.15% |
| 2017-12-11 |
25.93 |
26 |
25.9 |
26 |
2400 |
0.07 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
