| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.14 |
25.27 |
25.14 |
25.17 |
9900 |
0.03 |
 |
0.12% |
| 2017-12-15 |
25.24 |
25.29 |
25.13 |
25.13 |
26900 |
-0.11 |
 |
-0.44% |
| 2017-12-14 |
25.2 |
25.23 |
25.12 |
25.13 |
2000 |
-0.07 |
|
-0.28% |
| 2017-12-13 |
25.23 |
25.27 |
25.11 |
25.22 |
27500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.63 |
25.67 |
25.57 |
25.65 |
4500 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
