| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.2 |
25.4 |
24.4 |
25.15 |
706800 |
-0.05 |
 |
-0.20% |
| 2017-12-15 |
26.75 |
27.7 |
26.65 |
27.25 |
1423900 |
0.50 |
 |
1.87% |
| 2017-12-14 |
26.6 |
27 |
26.2 |
26.65 |
464500 |
0.05 |
|
0.19% |
| 2017-12-13 |
26.55 |
27.1 |
26.45 |
26.6 |
776900 |
0.05 |
|
0.19% |
| 2017-12-12 |
26.65 |
26.945 |
26.3 |
26.5 |
339600 |
-0.15 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
