| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.12 |
25.15 |
25.09 |
25.135 |
8900 |
0.02 |
 |
0.06% |
| 2017-12-15 |
25.34 |
25.43 |
25.34 |
25.42 |
4600 |
0.08 |
|
0.32% |
| 2017-12-14 |
25.4 |
25.44 |
25.31 |
25.41 |
6000 |
0.01 |
|
0.04% |
| 2017-12-13 |
25.7 |
25.8 |
25.7 |
25.8 |
5600 |
0.10 |
|
0.39% |
| 2017-12-12 |
25.62 |
25.75 |
25.62 |
25.7 |
9100 |
0.08 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
