| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.7 |
13.8 |
13.35 |
13.65 |
468600 |
-0.05 |
 |
-0.36% |
| 2017-12-15 |
13.65 |
14.7 |
13.6 |
14.65 |
1574600 |
1.00 |
 |
7.33% |
| 2017-12-14 |
13.3 |
13.775 |
13.05 |
13.65 |
622600 |
0.35 |
|
2.63% |
| 2017-12-13 |
13.75 |
14.1 |
13.225 |
13.35 |
520700 |
-0.40 |
|
-2.91% |
| 2017-12-12 |
14.15 |
14.55 |
13.75 |
13.8 |
432700 |
-0.35 |
|
-2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
