| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.56 |
9.61 |
9.38 |
9.41 |
167400 |
-0.15 |
 |
-1.57% |
| 2017-12-15 |
9.61 |
9.705 |
9.51 |
9.66 |
678300 |
0.05 |
 |
0.52% |
| 2017-12-14 |
10 |
10.04 |
9.95 |
9.96 |
278000 |
-0.04 |
|
-0.40% |
| 2017-12-13 |
9.92 |
10.08 |
9.92 |
10.05 |
312900 |
0.13 |
|
1.31% |
| 2017-12-12 |
9.9 |
9.92 |
9.83 |
9.88 |
308500 |
-0.02 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
