| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.6 |
23.67 |
23.6 |
23.6 |
6300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.58 |
24.73 |
24.26 |
24.63 |
30200 |
0.05 |
 |
0.20% |
| 2017-12-14 |
24.29 |
24.71 |
24.2 |
24.58 |
20800 |
0.29 |
|
1.19% |
| 2017-12-13 |
24.2 |
24.48 |
24.18 |
24.25 |
14500 |
0.05 |
|
0.21% |
| 2017-12-12 |
24.53 |
24.74 |
24.18 |
24.18 |
48800 |
-0.35 |
 |
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
