| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.85 |
17.87 |
17.77 |
17.83 |
273300 |
-0.02 |
 |
-0.11% |
| 2017-12-15 |
20.21 |
20.35 |
19.93 |
20.17 |
301000 |
-0.04 |
|
-0.20% |
| 2017-12-14 |
20.2 |
20.42 |
20.16 |
20.24 |
212100 |
0.04 |
 |
0.20% |
| 2017-12-13 |
20.69 |
20.79 |
20.53 |
20.69 |
187800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
20.8 |
20.87 |
20.65 |
20.69 |
168100 |
-0.11 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
