| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.9 |
8.02 |
7.38 |
7.65 |
86900 |
-0.25 |
 |
-3.16% |
| 2017-12-15 |
7.58 |
7.77 |
7.535 |
7.57 |
116300 |
-0.01 |
|
-0.13% |
| 2017-12-14 |
7.48 |
7.68 |
7.48 |
7.56 |
65300 |
0.08 |
 |
1.07% |
| 2017-12-13 |
7.5 |
7.685 |
7.35 |
7.55 |
113700 |
0.05 |
|
0.67% |
| 2017-12-12 |
7.63 |
7.8 |
7.5 |
7.51 |
61000 |
-0.12 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
