| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.49 |
32.9 |
32.34 |
32.58 |
241100 |
0.09 |
 |
0.28% |
| 2017-12-15 |
29.64 |
30.12 |
29.45 |
30 |
494200 |
0.36 |
|
1.21% |
| 2017-12-14 |
29.88 |
30.16 |
29.38 |
29.44 |
503300 |
-0.44 |
 |
-1.47% |
| 2017-12-13 |
29.59 |
29.82 |
29.41 |
29.79 |
281800 |
0.20 |
|
0.68% |
| 2017-12-12 |
29.36 |
29.57 |
29.18 |
29.49 |
302900 |
0.13 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
