| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.18 |
15.85 |
16.1 |
6541700 |
0.10 |
 |
0.63% |
| 2017-12-15 |
14.18 |
15.33 |
14.16 |
15.17 |
14746400 |
0.99 |
|
6.98% |
| 2017-12-14 |
13.71 |
13.88 |
13.52 |
13.82 |
4837500 |
0.11 |
|
0.80% |
| 2017-12-13 |
13.61 |
13.72 |
13.45 |
13.62 |
3057200 |
0.01 |
|
0.07% |
| 2017-12-12 |
13.51 |
13.72 |
13.38 |
13.59 |
3238100 |
0.08 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
