| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.53 |
17.715 |
17.23 |
17.37 |
3506000 |
-0.16 |
 |
-0.91% |
| 2017-12-15 |
18.11 |
18.18 |
18.055 |
18.11 |
2050800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
18.19 |
18.195 |
18.02 |
18.04 |
2326500 |
-0.15 |
|
-0.82% |
| 2017-12-13 |
18 |
18.07 |
17.89 |
17.89 |
2664900 |
-0.11 |
|
-0.61% |
| 2017-12-12 |
17.78 |
17.885 |
17.75 |
17.86 |
2425800 |
0.08 |
 |
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
