| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.46 |
44.58 |
43.6 |
43.95 |
621800 |
-0.51 |
 |
-1.15% |
| 2017-12-15 |
47.68 |
48.4 |
47.52 |
47.93 |
1680700 |
0.25 |
 |
0.52% |
| 2017-12-14 |
47.95 |
48 |
47.23 |
47.31 |
1007800 |
-0.64 |
|
-1.33% |
| 2017-12-13 |
48.16 |
48.53 |
48.07 |
48.1 |
872900 |
-0.06 |
|
-0.12% |
| 2017-12-12 |
49.32 |
49.32 |
48.22 |
48.32 |
832500 |
-1.00 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
