| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.03 |
17.08 |
16.55 |
17.05 |
105000 |
0.02 |
 |
0.12% |
| 2017-12-15 |
16.7 |
16.84 |
16.41 |
16.53 |
214200 |
-0.17 |
 |
-1.02% |
| 2017-12-14 |
16.8 |
16.98 |
16.73 |
16.74 |
84400 |
-0.06 |
|
-0.36% |
| 2017-12-13 |
16.97 |
16.97 |
16.72 |
16.73 |
61800 |
-0.24 |
|
-1.41% |
| 2017-12-12 |
16.87 |
16.98 |
16.76 |
16.85 |
83500 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
