| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.76 |
32.89 |
31.76 |
32.02 |
2377700 |
-0.74 |
 |
-2.26% |
| 2017-12-15 |
30.46 |
30.76 |
30.36 |
30.39 |
4806800 |
-0.07 |
|
-0.23% |
| 2017-12-14 |
30.78 |
31.12 |
30.25 |
30.3 |
1927800 |
-0.48 |
|
-1.56% |
| 2017-12-13 |
30.58 |
30.95 |
30.5 |
30.79 |
1851500 |
0.21 |
 |
0.69% |
| 2017-12-12 |
30.94 |
31 |
30.415 |
30.52 |
2053300 |
-0.42 |
|
-1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
