![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 26529100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.83 | 13.07 | 12.78 | 12.91 | 26529100 | 0.08 | ![]() |
0.62% |
2017-12-15 | 11.06 | 11.28 | 11.03 | 11.17 | 30571700 | 0.11 | ![]() |
0.99% |
2017-12-14 | 10.84 | 10.97 | 10.83 | 10.89 | 21399100 | 0.05 | ![]() |
0.46% |
2017-12-13 | 10.96 | 11.02 | 10.865 | 10.98 | 25430200 | 0.02 | ![]() |
0.18% |
2017-12-12 | 10.64 | 11.06 | 10.64 | 11.06 | 29650800 | 0.42 | ![]() |
3.95% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|