| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.66 |
10.705 |
10.225 |
10.32 |
1349500 |
-0.34 |
 |
-3.19% |
| 2017-12-15 |
10.32 |
10.42 |
10.17 |
10.22 |
5172800 |
-0.10 |
|
-0.97% |
| 2017-12-14 |
10.2 |
10.26 |
10.07 |
10.25 |
2043000 |
0.05 |
 |
0.49% |
| 2017-12-13 |
9.94 |
10.19 |
9.94 |
10.15 |
1487700 |
0.21 |
|
2.11% |
| 2017-12-12 |
9.91 |
9.99 |
9.9 |
9.93 |
1266400 |
0.02 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
