| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.44 |
20.52 |
20 |
20.07 |
633200 |
-0.37 |
 |
-1.81% |
| 2017-12-15 |
22.7 |
22.87 |
22.26 |
22.35 |
2544800 |
-0.35 |
|
-1.54% |
| 2017-12-14 |
22.77 |
22.93 |
22.58 |
22.69 |
725300 |
-0.08 |
|
-0.35% |
| 2017-12-13 |
22.77 |
22.9 |
22.66 |
22.84 |
652300 |
0.07 |
 |
0.31% |
| 2017-12-12 |
22.84 |
22.945 |
22.695 |
22.79 |
523600 |
-0.05 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
