| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.93 |
17.98 |
17.28 |
17.65 |
264700 |
-0.28 |
 |
-1.56% |
| 2017-12-15 |
21.09 |
21.66 |
20.76 |
21.63 |
1310800 |
0.54 |
 |
2.56% |
| 2017-12-14 |
20.44 |
21.24 |
20.35 |
21.03 |
1297000 |
0.59 |
|
2.89% |
| 2017-12-13 |
20.7 |
21 |
20.36 |
20.37 |
1228300 |
-0.33 |
|
-1.59% |
| 2017-12-12 |
20.74 |
21.28 |
20.67 |
20.73 |
1001500 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
