| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50 |
50.28 |
48.34 |
49.15 |
1958100 |
-0.85 |
 |
-1.70% |
| 2017-12-15 |
45.63 |
46.05 |
45.36 |
45.57 |
1960600 |
-0.06 |
|
-0.13% |
| 2017-12-14 |
45.55 |
46.04 |
45.21 |
45.5 |
1671500 |
-0.05 |
|
-0.11% |
| 2017-12-13 |
46.13 |
46.51 |
45.23 |
45.27 |
1351200 |
-0.86 |
|
-1.86% |
| 2017-12-12 |
46.38 |
46.555 |
46.21 |
46.3 |
1457800 |
-0.08 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
