![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 16511100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 47.62 | 47.94 | 46.72 | 47.16 | 16511100 | -0.46 | ![]() |
-0.97% |
2017-12-15 | 52.57 | 52.89 | 52.39 | 52.67 | 28935500 | 0.10 | ![]() |
0.19% |
2017-12-14 | 52.6 | 52.74 | 52.085 | 52.34 | 18775400 | -0.26 | ![]() |
-0.49% |
2017-12-13 | 52.99 | 53.19 | 52.28 | 52.89 | 17705400 | -0.10 | ![]() |
-0.19% |
2017-12-12 | 52.35 | 53.34 | 52.33 | 53.19 | 22901100 | 0.84 | ![]() |
1.60% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|