| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.75 |
62.25 |
60.65 |
61.45 |
362700 |
-0.30 |
 |
-0.49% |
| 2017-12-15 |
63.75 |
65.2 |
62.66 |
64.9 |
524900 |
1.15 |
 |
1.80% |
| 2017-12-14 |
63.9 |
64.25 |
63 |
63.25 |
443200 |
-0.65 |
|
-1.02% |
| 2017-12-13 |
64.05 |
64.8 |
63.7 |
63.8 |
489400 |
-0.25 |
|
-0.39% |
| 2017-12-12 |
64.4 |
65.15 |
63.65 |
63.7 |
570700 |
-0.70 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
