| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.7 |
72.02 |
70.97 |
71.32 |
739600 |
-0.38 |
 |
-0.53% |
| 2017-12-15 |
69.52 |
71.13 |
69.52 |
70.4 |
1035400 |
0.88 |
 |
1.27% |
| 2017-12-14 |
70.1 |
70.35 |
69.34 |
69.53 |
691900 |
-0.57 |
|
-0.81% |
| 2017-12-13 |
69.4 |
70.32 |
69.225 |
70.04 |
1106400 |
0.64 |
|
0.92% |
| 2017-12-12 |
69.05 |
69.54 |
68.86 |
69.07 |
658400 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
