| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
156.6 |
158.98 |
154.94 |
156.52 |
432100 |
-0.08 |
 |
-0.05% |
| 2017-12-15 |
129.1 |
131.89 |
128.99 |
131.31 |
516500 |
2.21 |
 |
1.71% |
| 2017-12-14 |
128.97 |
129.97 |
128.27 |
128.93 |
215500 |
-0.04 |
|
-0.03% |
| 2017-12-13 |
129.17 |
130.08 |
128.5 |
128.73 |
249400 |
-0.44 |
|
-0.34% |
| 2017-12-12 |
129.16 |
129.82 |
128.72 |
128.77 |
302900 |
-0.39 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
