| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.68 |
9.72 |
9.55 |
9.63 |
332600 |
-0.05 |
 |
-0.52% |
| 2017-12-15 |
10.13 |
10.34 |
10.13 |
10.27 |
693700 |
0.14 |
 |
1.38% |
| 2017-12-14 |
10.14 |
10.23 |
10.05 |
10.12 |
221000 |
-0.02 |
|
-0.20% |
| 2017-12-13 |
10.05 |
10.23 |
10.04 |
10.17 |
177600 |
0.12 |
|
1.19% |
| 2017-12-12 |
10.06 |
10.12 |
10.05 |
10.06 |
144300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
