| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.6 |
41.08 |
39.81 |
40.24 |
87800 |
-0.36 |
 |
-0.89% |
| 2017-12-15 |
40.42 |
41.59 |
39.99 |
41.03 |
263900 |
0.61 |
 |
1.51% |
| 2017-12-14 |
41.33 |
41.36 |
40.29 |
40.42 |
99700 |
-0.91 |
|
-2.20% |
| 2017-12-13 |
41.09 |
41.7 |
40.44 |
41.26 |
88800 |
0.17 |
|
0.41% |
| 2017-12-12 |
41.51 |
41.81 |
40.96 |
41.22 |
61300 |
-0.29 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
