![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 973700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 79.58 | 79.7 | 75.595 | 77.02 | 973700 | -2.56 | ![]() |
-3.22% |
2017-12-15 | 69.27 | 69.95 | 68.475 | 69.25 | 2739100 | -0.02 | ![]() |
-0.03% |
2017-12-14 | 69.45 | 70.2 | 68.15 | 69.11 | 725000 | -0.34 | ![]() |
-0.49% |
2017-12-13 | 69.17 | 70.5 | 68.86 | 69.42 | 909100 | 0.25 | ![]() |
0.36% |
2017-12-12 | 70.35 | 71.09 | 68.73 | 68.93 | 585500 | -1.42 | ![]() |
-2.02% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|