![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 693700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 35.94 | 36.32 | 34.89 | 34.94 | 693700 | -1.00 | ![]() |
-2.78% |
2017-12-15 | 32.14 | 32.67 | 31.96 | 32.41 | 1260200 | 0.27 | ![]() |
0.84% |
2017-12-14 | 31.83 | 32.38 | 31.77 | 32.01 | 1225200 | 0.18 | ![]() |
0.57% |
2017-12-13 | 31.24 | 32.1 | 30.43 | 31.88 | 1786000 | 0.64 | ![]() |
2.05% |
2017-12-12 | 30.72 | 31 | 30.53 | 30.54 | 407600 | -0.18 | ![]() |
-0.59% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|