| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.2 |
93.4 |
87.98 |
89.81 |
1232400 |
-3.39 |
 |
-3.64% |
| 2017-12-15 |
113.89 |
113.93 |
112.11 |
112.33 |
870900 |
-1.56 |
|
-1.37% |
| 2017-12-14 |
113.14 |
114.43 |
112.78 |
113.05 |
651600 |
-0.09 |
|
-0.08% |
| 2017-12-13 |
113.61 |
114.28 |
112.81 |
113.28 |
1174200 |
-0.33 |
|
-0.29% |
| 2017-12-12 |
113.06 |
113.88 |
111.11 |
113.57 |
989700 |
0.51 |
 |
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
