![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 136400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 7.542 | 7.6 | 7.48 | 7.57 | 136400 | 0.03 | ![]() |
0.37% |
2017-12-14 | 7.56 | 7.57 | 7.46 | 7.48 | 99100 | -0.08 | ![]() |
-1.06% |
2017-12-13 | 7.52 | 7.93 | 7.5 | 7.893 | 113200 | 0.37 | ![]() |
4.96% |
2017-12-12 | 7.51 | 7.58 | 7.5 | 7.52 | 96200 | 0.01 | ![]() |
0.13% |
2017-12-11 | 7.592 | 7.65 | 7.58 | 7.6 | 108400 | 0.01 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|