![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 12800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0092 | 0.01 | 0.0092 | 0.0093 | 12800 | 0.00 | ![]() |
1.09% |
2017-12-14 | 0.0092 | 0.01 | 0.0092 | 0.0097 | 45500 | 0.00 | ![]() |
5.43% |
2017-12-13 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 15000 | 0.00 | ![]() |
0.00% |
2017-12-12 | 0.0098 | 0.01 | 0.0098 | 0.01 | 10100 | 0.00 | ![]() |
2.04% |
2017-12-11 | 0.0091 | 0.01 | 0.0091 | 0.01 | 37500 | 0.00 | ![]() |
9.89% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|