| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.97 |
22.35 |
21.97 |
21.98 |
4000 |
0.01 |
 |
0.05% |
| 2017-12-14 |
23.15 |
23.15 |
22.55 |
23.12 |
8600 |
-0.03 |
 |
-0.13% |
| 2017-12-13 |
23.32 |
23.42 |
23.2625 |
23.42 |
2700 |
0.10 |
|
0.43% |
| 2017-12-12 |
23.5 |
23.67 |
23.3925 |
23.67 |
10700 |
0.17 |
|
0.72% |
| 2017-12-11 |
23.75 |
24.28 |
23.75 |
24.1 |
10700 |
0.35 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
