![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 140100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.286 | 0.286 | 0.275 | 0.28 | 140100 | -0.01 | ![]() |
-2.10% |
2017-12-14 | 0.28 | 0.286 | 0.274 | 0.286 | 148100 | 0.01 | ![]() |
2.14% |
2017-12-13 | 0.275 | 0.28 | 0.271 | 0.276 | 131200 | 0.00 | ![]() |
0.36% |
2017-12-12 | 0.2859 | 0.286 | 0.271 | 0.275 | 155500 | -0.01 | ![]() |
-3.81% |
2017-12-11 | 0.2799 | 0.288 | 0.265 | 0.288 | 131000 | 0.01 | ![]() |
2.89% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|