| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4559 |
0.464 |
0.4402 |
0.4525 |
40600 |
-0.00 |
 |
-0.75% |
| 2017-12-14 |
0.495 |
0.513 |
0.4496 |
0.465 |
45700 |
-0.03 |
|
-6.06% |
| 2017-12-13 |
0.45 |
0.4785 |
0.4341 |
0.4776 |
98700 |
0.03 |
 |
6.13% |
| 2017-12-12 |
0.4169 |
0.4387 |
0.4022 |
0.4301 |
71700 |
0.01 |
|
3.17% |
| 2017-12-11 |
0.4454 |
0.4555 |
0.4066 |
0.4174 |
84200 |
-0.03 |
|
-6.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
