![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1123900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1123900 | -0.00 | ![]() |
-7.14% |
2017-12-14 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2133300 | 0.00 | ![]() |
16.67% |
2017-12-13 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 3208600 | -0.00 | ![]() |
-13.33% |
2017-12-12 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1125000 | -0.00 | ![]() |
-16.67% |
2017-12-11 | 0.0018 | 0.002 | 0.0013 | 0.0018 | 12817300 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|