| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.9 |
105.17 |
104.79 |
105.17 |
8500 |
0.27 |
 |
0.26% |
| 2017-12-14 |
105.68 |
105.69 |
105.17 |
105.33 |
10200 |
-0.35 |
 |
-0.33% |
| 2017-12-13 |
105.15 |
105.41 |
105 |
105.2 |
12400 |
0.05 |
|
0.05% |
| 2017-12-12 |
104.71 |
105.06 |
104.64 |
105.06 |
6500 |
0.35 |
|
0.33% |
| 2017-12-11 |
104.16 |
104.84 |
104.16 |
104.52 |
7400 |
0.36 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
