| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.498 |
73.75 |
73.26 |
73.705 |
35300 |
0.21 |
 |
0.28% |
| 2017-12-14 |
74.7 |
74.7 |
73.796 |
74.1 |
27100 |
-0.60 |
 |
-0.80% |
| 2017-12-13 |
75.6 |
75.65 |
75.132 |
75.28 |
31500 |
-0.32 |
|
-0.42% |
| 2017-12-12 |
74.58 |
74.66 |
74.27 |
74.27 |
18500 |
-0.31 |
|
-0.42% |
| 2017-12-11 |
74.49 |
74.5 |
73.93 |
74.5 |
18000 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
