| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.059 |
0.0629 |
0.0561 |
0.06 |
6345500 |
0.00 |
 |
1.69% |
| 2017-12-14 |
0.058 |
0.064 |
0.055 |
0.059 |
7078400 |
0.00 |
|
1.72% |
| 2017-12-13 |
0.065 |
0.065 |
0.0516 |
0.0551 |
5961700 |
-0.01 |
 |
-15.23% |
| 2017-12-12 |
0.052 |
0.0672 |
0.0461 |
0.058 |
11354300 |
0.01 |
|
11.54% |
| 2017-12-11 |
0.055 |
0.058 |
0.0405 |
0.053 |
10297200 |
-0.00 |
|
-3.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
