| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.39 |
83.74 |
83.18 |
83.4 |
23500 |
0.01 |
 |
0.01% |
| 2017-12-14 |
83.94 |
84.2 |
83.17 |
83.17 |
41900 |
-0.77 |
 |
-0.92% |
| 2017-12-13 |
83.81 |
83.9308 |
83.21 |
83.45 |
25300 |
-0.36 |
|
-0.43% |
| 2017-12-12 |
82.5 |
82.98 |
82.5 |
82.9 |
22300 |
0.40 |
|
0.48% |
| 2017-12-11 |
83.05 |
83.19 |
82.76 |
82.79 |
37600 |
-0.26 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
